日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1.99亿 | 24.95 | 14.45% |
2024-05-16 | -8010万 | 21.80 | -2.20% |
2024-05-15 | 4445万 | 22.29 | 4.99% |
2024-05-14 | -44万 | 21.23 | 1.00% |
2024-05-13 | -5051万 | 21.02 | 1.74% |
2024-05-10 | -9651万 | 20.66 | -7.48% |
2024-05-09 | -1.26亿 | 22.33 | -7.04% |
2024-05-08 | 6492万 | 24.02 | 5.54% |
2024-05-07 | -3.83亿 | 22.76 | 19.98% |
2024-05-06 | -2737万 | 18.97 | 0.80% |
2024-04-30 | -7070万 | 18.82 | -10.00% |
2024-04-29 | -1.02亿 | 20.91 | -1.37% |
2024-04-26 | -1.89亿 | 21.20 | -6.32% |
2024-04-25 | -7911万 | 22.63 | 1.21% |
2024-04-24 | -5092万 | 22.36 | -3.45% |
2024-04-23 | 1.07亿 | 23.16 | 14.94% |
2024-04-22 | -2190万 | 20.15 | 6.50% |
2024-04-19 | 8135万 | 18.92 | 19.97% |
2024-04-18 | -2.14亿 | 15.77 | 20.02% |
2024-04-17 | 5324万 | 13.14 | 10.33% |
2024-04-16 | -1601万 | 11.91 | -6.81% |
2024-04-15 | -1450万 | 12.78 | 1.91% |
2024-04-12 | -1760万 | 12.54 | -1.49% |
2024-04-11 | -6984万 | 12.73 | -8.68% |
2024-04-10 | -585万 | 13.94 | 3.80% |
2024-04-09 | -1943万 | 13.43 | 3.15% |
2024-04-08 | -1083万 | 13.02 | -4.12% |
2024-04-03 | -2939万 | 13.58 | -4.50% |
2024-04-02 | -1494万 | 14.22 | 1.14% |
2024-04-01 | -2641万 | 14.06 | 0.14% |
2024-03-29 | -3321万 | 14.04 | -2.09% |
2024-03-28 | 8717万 | 14.34 | 18.71% |
2024-03-27 | -796万 | 12.08 | -2.89% |
2024-03-26 | -2329万 | 12.44 | -2.51% |
2024-03-25 | -5304万 | 12.76 | -6.18% |
2024-03-22 | -2381万 | 13.60 | -2.30% |
2024-03-21 | 3953万 | 13.92 | 7.32% |
2024-03-20 | 236万 | 12.97 | 5.02% |
2024-03-19 | -4495万 | 12.35 | -3.52% |
2024-03-18 | 2093万 | 12.80 | 7.93% |
2024-03-15 | 712万 | 11.86 | 4.04% |
2024-03-14 | -2421万 | 11.40 | -3.39% |
2024-03-13 | -2151万 | 11.80 | -1.75% |
2024-03-12 | 1602万 | 12.01 | 7.91% |
2024-03-11 | 1784万 | 11.13 | 3.82% |
2024-03-08 | -41万 | 10.72 | 3.18% |
2024-03-07 | -1124万 | 10.39 | -2.99% |
2024-03-06 | -1893万 | 10.71 | -0.56% |
2024-03-05 | 480万 | 10.77 | 3.86% |
2024-03-04 | -1101万 | 10.37 | -2.35% |